Hisseler – Karabük Ajans

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 0,17 % 5.781.432,70 16:31
ACSEL ACIPAYAM SELULOZ 114,00 -1,13 % 10.391.702,50 16:32
ADEL ADEL KALEMCILIK 29,92 -0,33 % 18.641.415,22 16:31
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 34.069.207,35 16:32
ADGYO ADRA GMYO 30,58 0,92 % 24.871.154,98 16:32
AEFES ANADOLU EFES 158,20 -1,49 % 658.597.131,30 16:32
AFYON AFYON CIMENTO 15,06 1,14 % 51.851.302,67 16:32
AGESA AGESA HAYAT EMEKLILIK 140,90 -0,35 % 17.494.447,60 16:31
AGHOL ANADOLU GRUBU HOLDING 287,25 -1,79 % 201.948.370,50 16:32
AGROT AGROTECH TEKNOLOJI 9,68 1,36 % 134.724.463,31 16:32
AGYO ATAKULE GMYO 6,99 0,72 % 3.801.179,28 16:32
AHGAZ AHLATCI DOGALGAZ 18,38 1,21 % 19.109.909,53 16:32
AHSGY AHES GMYO 25,96 -0,15 % 51.960.035,06 16:32
AKBNK AKBANK 63,95 -1,46 % 6.115.346.501,40 16:32
AKCNS AKCANSA 201,30 -1,66 % 72.342.851,80 16:32
AKENR AKENERJI 13,52 1,12 % 144.318.565,51 16:32
AKFGY AKFEN GMYO 1,92 1,05 % 41.548.103,89 16:32
AKFIS AKFEN INSAAT 25,82 -0,08 % 316.247.847,90 16:32
AKFYE AKFEN YEN. ENERJI 17,54 1,10 % 44.543.997,94 16:31
AKGRT AKSIGORTA 7,45 -0,67 % 58.099.646,11 16:32
AKMGY AKMERKEZ GMYO 206,20 0,19 % 1.001.405,00 16:30
AKSA AKSA 11,88 2,77 % 181.385.434,97 16:32
AKSEN AKSA ENERJI 38,90 0,57 % 65.079.739,12 16:32
AKSGY AKIS GMYO 7,02 0,00 % 3.911.593,32 16:32
AKSUE AKSU ENERJI 10,90 -0,73 % 2.384.496,07 16:30
AKYHO AKDENIZ YATIRIM HOLDING 2,42 -0,41 % 3.008.796,57 16:32
ALARK ALARKO HOLDING 85,20 0,35 % 193.876.014,90 16:32
ALBRK ALBARAKA TURK 6,70 -1,03 % 68.213.637,11 16:32
ALCAR ALARKO CARRIER 918,00 0,44 % 16.919.328,50 16:32
ALCTL ALCATEL LUCENT TELETAS 140,20 3,85 % 56.291.901,90 16:32
ALFAS ALFA SOLAR ENERJI 64,35 0,31 % 71.470.398,45 16:32
ALGYO ALARKO GMYO 19,40 0,21 % 17.356.822,47 16:32
ALKA ALKIM KAGIT 7,80 0,52 % 17.968.353,72 16:31
ALKIM ALKIM KIMYA 16,52 0,98 % 9.847.546,35 16:32
ALKLC ALTINKILIC GIDA VE SUT 26,04 1,24 % 61.231.056,26 16:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,09 % 10.688.299,47 16:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,00 -1,45 % 1.015.002.125,43 16:32
ALTNY ALTINAY SAVUNMA 74,05 2,70 % 149.282.180,30 16:32
ALVES ALVES KABLO 33,24 0,36 % 29.333.962,78 16:31
ANELE ANEL ELEKTRIK 14,05 0,43 % 4.881.280,36 16:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,19 0,61 % 35.372.352,29 16:32
ANHYT ANADOLU HAYAT EMEK. 101,80 2,21 % 73.576.693,50 16:32
ANSGR ANADOLU SIGORTA 108,30 -2,34 % 150.561.329,60 16:32
ARASE DOGU ARAS ENERJI 47,86 0,38 % 12.943.436,40 16:31
ARCLK ARCELIK 126,90 -1,09 % 303.640.731,20 16:32
ARDYZ ARD BILISIM TEKNOLOJILERI 35,06 0,75 % 29.110.598,96 16:32
ARENA ARENA BILGISAYAR 32,86 -3,92 % 59.206.397,88 16:32
ARMGD ARMADA GIDA 35,08 -0,23 % 54.141.900,94 16:32
ARSAN ARSAN TEKSTIL 19,95 1,12 % 5.671.266,42 16:32
ARTMS ARTEMIS HALI 28,16 0,36 % 13.286.322,70 16:32
ARZUM ARZUM EV ALETLERI 34,36 -0,41 % 8.672.759,82 16:31
ASELS ASELSAN 87,00 0,93 % 1.587.248.147,65 16:32
ASGYO ASCE GMYO 11,05 2,03 % 13.662.534,32 16:31
ASTOR ASTOR ENERJI 119,80 0,34 % 840.035.820,80 16:32
ASUZU ANADOLU ISUZU 58,25 0,17 % 13.839.972,40 16:31
ATAGY ATA GMYO 10,93 2,25 % 1.761.027,30 16:27
ATAKP ATAKEY PATATES 39,02 0,10 % 6.575.613,04 16:32
ATATP ATP YAZILIM 103,70 -0,86 % 24.679.743,20 16:32
ATEKS AKIN TEKSTIL 150,10 -0,99 % 4.231.232,20 16:26
ATLAS ATLAS YAT. ORT. 5,89 -0,17 % 2.638.281,35 16:30
ATSYH ATLANTIS YATIRIM HOLDING 42,62 -2,02 % 345.877,64 13:55
AVGYO AVRASYA GMYO 7,81 -1,76 % 1.194.922,74 16:26
AVHOL AVRUPA YATIRIM HOLDING 37,00 0,82 % 32.504.845,06 16:31
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 13.631.067,50 16:32
AVPGY AVRUPAKENT GMYO 62,80 0,08 % 72.119.592,90 16:32
AVTUR AVRASYA PETROL VE TUR. 11,37 -1,22 % 2.471.167,86 16:32
AYCES ALTINYUNUS CESME 462,25 0,60 % 12.396.654,50 16:32
AYDEM AYDEM ENERJI 21,46 1,32 % 29.299.440,00 16:32
AYEN AYEN ENERJI 28,06 0,57 % 8.033.565,52 16:30
AYES AYES CELIK HASIR VE CIT 9,10 0,00 % 693.654,41 13:55
AYGAZ AYGAZ 151,00 -0,20 % 21.934.207,10 16:32
AZTEK AZTEK TEKNOLOJI 44,88 0,13 % 23.586.031,74 16:31
BAGFS BAGFAS 21,40 0,19 % 5.907.750,54 16:31
BAHKM BAHADIR KIMYA 44,46 0,91 % 25.181.777,74 16:30
BAKAB BAK AMBALAJ 31,86 1,14 % 3.280.762,82 16:32
BALAT BALATACILAR BALATACILIK 53,50 -1,92 % 898.187,25 13:55
BANVT BANVIT 293,25 1,12 % 92.618.956,50 16:31
BARMA BAREM AMBALAJ 16,32 0,43 % 12.708.200,96 16:32
BASCM BASTAS BASKENT CIMENTO 10,87 -0,55 % 333.533,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,60 0,95 % 7.888.471,34 16:29
BAYRK BAYRAK TABAN SANAYI 18,50 1,09 % 37.837.044,58 16:32
BEGYO BATI EGE GMYO 8,88 1,60 % 187.536.497,84 16:32
BERA BERA HOLDING 16,36 2,06 % 115.278.005,36 16:32
BEYAZ BEYAZ FILO 24,90 1,63 % 14.117.112,34 16:31
BFREN BOSCH FREN SISTEMLERI 624,00 0,00 % 16.838.941,00 16:31
BIENY BIEN YAPI URUNLERI 31,44 2,34 % 31.891.425,88 16:31
BIGCH BUYUK SEFLER BIGCHEFS 27,16 1,34 % 26.360.022,90 16:31
BIGEN BIRLESIM GRUP ENERJI 13,30 -0,37 % 1.658.254.242,68 16:32
BIMAS BIM MAGAZALAR 549,00 1,76 % 1.827.000.279,00 16:32
BINBN BIN ULASIM TEKNOLOJILERI 106,80 4,60 % 260.214.490,30 16:32
BINHO 1000 YATIRIMLAR HOL. 276,00 1,01 % 124.530.749,25 16:32
BIOEN BIOTREND CEVRE VE ENERJI 14,96 4,69 % 62.113.449,19 16:31
BIZIM BIZIM MAGAZALARI 27,00 1,12 % 5.937.934,44 16:32
BJKAS BESIKTAS FUTBOL YAT. 4,62 1,76 % 65.910.349,44 16:32
BLCYT BILICI YATIRIM 15,31 0,07 % 9.411.642,36 16:32
BMSCH BMS CELIK HASIR 29,16 -3,19 % 6.090.229,90 16:32
BMSTL BMS BIRLESIK METAL 32,94 0,55 % 101.139.204,84 16:32
BNTAS BANTAS AMBALAJ 10,82 1,03 % 10.091.617,31 16:32
BOBET BOGAZICI BETON SANAYI 22,64 1,07 % 49.831.124,82 16:32
BORLS BORLEASE OTOMOTIV 76,50 2,14 % 31.336.575,25 16:32
BORSK BOR SEKER 21,06 3,54 % 28.209.240,64 16:32
BOSSA BOSSA 6,29 1,13 % 10.050.320,95 16:32
BRISA BRISA 82,25 1,17 % 10.382.493,10 16:30
BRKO BIRKO MENSUCAT 12,20 8,16 % 3.720.145,60 13:55
BRKSN BERKOSAN YALITIM 23,74 3,13 % 47.245.117,44 16:32
BRKVY BIRIKIM VARLIK YONETIM 60,40 -1,31 % 185.437.649,65 16:32
BRLSM BIRLESIM MUHENDISLIK 14,10 -0,35 % 16.956.375,02 16:32
BRMEN BIRLIK MENSUCAT 5,01 0,20 % 77.211,00 13:55
BRSAN BORUSAN BORU SANAYI 385,75 1,25 % 87.820.368,50 16:32
BRYAT BORUSAN YAT. PAZ. 1.795,00 2,57 % 45.058.170,00 16:32
BSOKE BATISOKE CIMENTO 13,81 -0,65 % 321.622.288,15 16:32
BTCIM BATI CIMENTO 4,24 -0,70 % 208.656.168,57 16:32
BUCIM BURSA CIMENTO 7,93 1,15 % 32.447.295,87 16:32
BURCE BURCELIK 16,42 -1,08 % 20.946.022,41 16:32
BURVA BURCELIK VANA 101,40 1,45 % 2.495.403,55 16:31
BVSAN BULBULOGLU VINC 113,30 -5,03 % 164.636.607,90 16:32
BYDNR BAYDONER RESTORANLARI 22,38 2,57 % 3.707.406,30 16:32
CANTE CAN2 TERMIK 1,46 0,69 % 85.551.120,36 16:32
CASA CASA EMTIA PETROL 76,00 0,00 % 1.392.700,00 13:55
CATES CATES ELEKTRIK 33,72 0,78 % 20.467.439,66 16:32
CCOLA COCA COLA ICECEK 54,95 0,27 % 163.565.651,55 16:32
CELHA CELIK HALAT 21,00 0,67 % 8.856.656,46 16:32
CEMAS CEMAS DOKUM 2,85 0,71 % 15.444.229,61 16:32
CEMTS CEMTAS 9,11 2,71 % 15.499.308,01 16:32
CEMZY CEM ZEYTIN 11,37 1,70 % 49.880.875,37 16:32
CEOEM CEO EVENT MEDYA 27,12 5,94 % 119.425.976,42 16:32
CGCAM CAGDAS CAM 30,36 7,66 % 525.810.156,96 16:32
CIMSA CIMSA 52,25 0,29 % 177.466.623,85 16:32
CLEBI CELEBI 1.987,00 2,95 % 92.678.147,00 16:32
CMBTN CIMBETON 2.328,00 1,22 % 23.734.891,00 16:31
CMENT CIMENTAS 371,25 -0,13 % 815.081,25 13:55
CONSE CONSUS ENERJI 2,74 3,01 % 24.857.425,81 16:32
COSMO COSMOS YAT. HOLDING 106,00 -1,76 % 2.876.822,40 16:26
CRDFA CREDITWEST FAKTORING 7,37 -4,53 % 13.269.400,69 16:32
CRFSA CARREFOURSA 97,90 -0,05 % 14.400.110,40 16:31
CUSAN CUHADAROGLU METAL 22,72 2,34 % 8.063.679,24 16:32
CVKMD CVK MADEN 10,07 9,46 % 452.955.142,98 16:32
CWENE CW ENERJI 18,86 1,95 % 74.440.119,42 16:32
DAGHL DAGI YATIRIM HOLDING 14,70 -0,54 % 2.231.065,30 16:31
DAGI DAGI GIYIM 15,58 0,71 % 9.063.143,88 16:31
DAPGM DAP GAYRIMENKUL 6,92 4,06 % 95.748.749,53 16:32
DARDL DARDANEL 4,80 0,63 % 13.475.140,48 16:30
DCTTR DCT TRADING DIS TICARET 42,02 -3,36 % 451.510.361,92 16:32
DENGE DENGE HOLDING 3,24 -0,61 % 21.478.549,18 16:32
DERHL DERLUKS YATIRIM HOLDING 19,93 -0,65 % 82.827.967,45 16:32
DERIM DERIMOD 34,62 1,58 % 8.085.395,68 16:32
DESA DESA DERI 9,24 0,76 % 4.492.440,80 16:30
DESPC DESPEC BILGISAYAR 47,20 -0,67 % 9.239.156,40 16:28
DEVA DEVA HOLDING 69,30 1,76 % 10.486.278,00 16:32
DGATE DATAGATE BILGISAYAR 52,10 -2,34 % 20.735.913,70 16:31
DGGYO DOGUS GMYO 41,26 -1,29 % 1.552.361,94 16:30
DGNMO DOGANLAR MOBILYA 7,37 -2,12 % 21.486.182,70 16:32
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 0,00 % 1.838.904,00 13:55
DITAS DITAS DOGAN 14,27 0,99 % 5.152.484,49 16:30
DMRGD DMR UNLU MAMULLER 12,52 -1,03 % 13.503.106,69 16:32
DMSAS DEMISAS DOKUM 9,64 0,63 % 13.418.505,44 16:32
DNISI DINAMIK ISI MAKINA YALITIM 24,36 -1,62 % 22.101.166,36 16:32
DOAS DOGUS OTOMOTIV 183,60 0,71 % 154.714.884,20 16:32
DOBUR DOGAN BURDA 191,20 9,95 % 205.670.725,30 16:31
DOCO DO-CO 7.300,00 -0,27 % 13.896.007,50 16:24
DOFER DOFER YAPI MALZEMELERI 26,12 -0,08 % 39.263.100,26 16:32
DOGUB DOGUSAN 19,00 -5,47 % 10.056.296,52 16:32
DOHOL DOGAN HOLDING 13,40 2,60 % 374.583.686,71 16:32
DOKTA DOKTAS DOKUMCULUK 21,90 0,83 % 3.888.832,80 16:30
DSTKF DESTEK FINANS FAKTORING 51,65 9,94 % 58.839.938,25 16:32
DURDO DURAN DOGAN BASIM 16,76 0,48 % 7.527.595,69 16:31
DURKN DURUKAN SEKERLEME 16,24 4,64 % 107.835.238,96 16:32
DYOBY DYO BOYA 22,42 1,91 % 78.006.509,86 16:32
DZGYO DENIZ GMYO 6,96 -4,53 % 58.436.024,00 16:24
EBEBK EBEBEK MAGAZACILIK 58,30 -1,69 % 9.895.883,00 16:30
ECILC ECZACIBASI ILAC 42,18 0,48 % 44.398.124,78 16:32
ECZYT ECZACIBASI YATIRIM 186,20 1,80 % 20.368.621,80 16:32
EDATA E-DATA TEKNOLOJI 13,40 -2,12 % 24.363.646,36 16:31
EDIP EDIP GAYRIMENKUL 20,04 3,83 % 34.344.048,89 16:32
EFORC EFOR CAY SANAYI 66,00 1,62 % 47.662.891,75 16:32
EGEEN EGE ENDUSTRI 9.105,00 0,58 % 46.723.127,50 16:32
EGEGY EGEYAPI AVRUPA GMYO 15,04 -0,46 % 94.305.034,72 16:32
EGEPO NASMED EGEPOL 24,64 3,97 % 13.475.646,88 16:32
EGGUB EGE GUBRE 67,90 0,67 % 50.248.624,75 16:31
EGPRO EGE PROFIL 23,80 -0,50 % 10.936.807,58 16:31
EGSER EGE SERAMIK 3,57 0,28 % 3.680.349,77 16:30
EKGYO EMLAK KONUT GMYO 14,15 -1,19 % 2.340.322.708,29 16:32
EKIZ EKIZ KIMYA 48,08 -2,04 % 691.561,92 13:55
EKOS EKOS TEKNOLOJI 22,80 0,62 % 13.283.919,46 16:32
EKSUN EKSUN GIDA 6,12 2,51 % 14.823.451,82 16:31
ELITE ELITE NATUREL ORGANIK GIDA 37,52 -1,00 % 44.760.502,10 16:31
EMKEL EMEK ELEKTRIK 16,61 0,36 % 30.269.989,27 16:30
EMNIS EMINIS AMBALAJ 265,00 0,66 % 961.664,25 13:55
ENERY ENERYA ENERJI 218,10 0,23 % 30.357.073,10 16:31
ENJSA ENERJISA ENERJI 60,05 0,08 % 119.779.313,10 16:32
ENKAI ENKA INSAAT 48,26 2,07 % 534.850.796,04 16:32
ENSRI ENSARI DERI 18,02 0,11 % 10.759.486,17 16:31
ENTRA IC ENTERRA YEN. ENERJI 7,59 0,80 % 39.172.280,74 16:32
EPLAS EGEPLAST 5,85 1,21 % 4.929.809,96 16:30
ERBOS ERBOSAN 171,30 0,29 % 5.379.001,50 16:31
ERCB ERCIYAS CELIK BORU 87,60 1,51 % 12.843.767,60 16:31
EREGL EREGLI DEMIR CELIK 22,42 3,32 % 3.103.239.104,38 16:32
ERSU ERSU GIDA 15,99 1,20 % 3.482.296,98 16:27
ESCAR ESCAR FILO 47,06 -2,08 % 25.168.179,68 16:32
ESCOM ESCORT TEKNOLOJI 48,46 1,89 % 113.057.450,69 16:32
ESEN ESENBOGA ELEKTRIK 28,30 0,28 % 56.261.582,12 16:32
ETILR ETILER GIDA 5,09 -1,55 % 9.110.125,25 16:32
ETYAT EURO TREND YAT. ORT. 10,41 0,19 % 942.988,37 16:28
EUHOL EURO YATIRIM HOLDING 8,05 1,90 % 1.287.568,25 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,34 -2,76 % 2.077.134,55 16:25
EUPWR EUROPOWER ENERJI 37,38 -0,37 % 178.417.788,26 16:32
EUREN EUROPEN ENDUSTRI 4,09 0,99 % 30.878.379,60 16:32
EUYO EURO YAT. ORT. 12,16 2,18 % 8.984.532,66 16:31
EYGYO EYG GMYO 7,07 -0,42 % 7.766.764,97 16:31
FADE FADE GIDA 15,14 1,61 % 7.000.204,02 16:32
FENER FENERBAHCE FUTBOL 46,72 0,04 % 97.592.950,76 16:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,87 0,80 % 10.256.506,74 16:30
FMIZP F-M IZMIT PISTON 293,50 1,12 % 8.418.980,25 16:32
FONET FONET BILGI TEKNOLOJILERI 15,31 0,59 % 26.284.749,59 16:32
FORMT FORMET METAL VE CAM 4,94 1,23 % 78.696.062,05 16:32
FORTE FORTE BILGI ILETISIM 53,90 -2,00 % 28.349.026,90 16:32
FRIGO FRIGO PAK GIDA 8,02 0,75 % 14.069.589,52 16:31
FROTO FORD OTOSAN 911,00 0,11 % 931.891.642,50 16:32
FZLGY FUZUL GMYO 31,38 3,84 % 56.305.518,30 16:32
GARAN GARANTI BANKASI 126,90 2,26 % 2.472.761.641,90 16:32
GARFA GARANTI FAKTORING 18,37 2,06 % 10.423.603,75 16:32
GEDIK GEDIK Y. MEN. DEG. 6,87 0,29 % 6.539.906,12 16:30
GEDZA GEDIZ AMBALAJ 35,60 -2,52 % 51.292.627,72 16:31
GENIL GEN ILAC 113,40 0,98 % 15.953.174,90 16:32
GENTS GENTAS 11,27 -0,27 % 25.330.380,32 16:32
GEREL GERSAN ELEKTRIK 8,57 0,23 % 11.183.459,31 16:30
GESAN GIRISIM ELEKTRIK SANAYI 49,44 0,20 % 117.223.740,95 16:32
GIPTA GIPTA OFIS KIRTASIYE 44,74 3,81 % 96.791.865,32 16:32
GLBMD GLOBAL MEN. DEG. 9,94 -0,60 % 1.558.965,09 16:31
GLCVY GELECEK VARLIK YONETIMI 48,64 -0,53 % 12.608.660,02 16:32
GLRMK GULERMAK AGIR SANAYI 144,40 0,28 % 744.661.044,40 16:32
GLRYH GULER YAT. HOLDING 3,04 -4,70 % 83.830.545,10 16:32
GLYHO GLOBAL YAT. HOLDING 16,88 2,12 % 33.847.686,75 16:32
GMTAS GIMAT MAGAZACILIK 10,55 0,86 % 2.242.014,35 16:23
GOKNR GOKNUR GIDA 22,02 -0,36 % 41.481.821,60 16:32
GOLTS GOLTAS CIMENTO 414,50 0,85 % 57.298.698,50 16:32
GOODY GOOD-YEAR 16,15 0,37 % 11.498.698,66 16:31
GOZDE GOZDE GIRISIM 22,76 0,80 % 12.041.832,76 16:31
GRNYO GARANTI YAT. ORT. 9,06 -0,98 % 2.158.924,77 16:28
GRSEL GUR-SEL TURIZM TASIMACILIK 213,80 6,32 % 220.184.560,70 16:31
GRTHO GRAINTURK HOLDING 176,50 0,57 % 50.641.608,80 16:32
GSDDE GSD DENIZCILIK 8,39 1,08 % 7.340.969,31 16:27
GSDHO GSD HOLDING 3,50 0,29 % 13.174.737,84 16:29
GSRAY GALATASARAY SPORTIF 1,97 1,55 % 137.004.635,81 16:32
GUBRF GUBRE FABRIK. 279,50 1,08 % 438.081.552,25 16:32
GUNDG GUNDOGDU GIDA 50,90 -1,17 % 30.988.654,75 16:32
GWIND GALATA WIND ENERJI 27,82 0,72 % 15.738.316,04 16:32
GZNMI GEZINOMI SEYAHAT 69,30 0,00 % 6.702.163,25 16:30
HALKB T. HALK BANKASI 19,80 -1,10 % 535.800.529,74 16:32
HATEK HATAY TEKSTIL 16,24 -0,79 % 6.637.522,48 16:30
HATSN HATSAN GEMI 42,20 1,49 % 22.113.619,42 16:32
HDFGS HEDEF GIRISIM 1,83 9,58 % 171.555.980,21 16:32
HEDEF HEDEF HOLDING 4,43 3,50 % 67.142.567,63 16:32
HEKTS HEKTAS 3,49 0,87 % 267.707.847,81 16:32
HKTM HIDROPAR HAREKET KONTROL 17,43 -0,23 % 17.140.792,68 16:32
HLGYO HALK GMYO 2,74 0,74 % 73.266.780,57 16:32
HOROZ HOROZ LOJISTIK 71,20 1,35 % 57.165.618,80 16:32
HRKET HAREKET PROJE TASIMACILIGI 68,00 2,87 % 95.524.248,55 16:32
HTTBT HITIT BILGISAYAR 38,78 0,57 % 15.059.667,98 16:31
HUBVC HUB GIRISIM 2,09 0,00 % 6.187.072,71 16:30
HUNER HUN YENILENEBILIR ENERJI 3,51 0,86 % 16.544.547,46 16:32
HURGZ HURRIYET GZT. 4,79 1,48 % 14.659.214,45 16:30
ICBCT ICBC TURKEY BANK 13,01 -1,44 % 9.434.326,89 16:30
ICUGS ICU GIRISIM 27,70 0,00 % 14.231.681,22 16:32
IDGYO IDEALIST GMYO 2,69 -0,37 % 1.510.731,39 16:26
IEYHO ISIKLAR ENERJI YAPI HOL. 9,45 2,94 % 70.452.712,85 16:32
IHAAS IHLAS HABER AJANSI 17,28 -2,26 % 69.079.992,00 16:32
IHEVA IHLAS EV ALETLERI 2,26 2,73 % 3.374.783,59 16:32
IHGZT IHLAS GAZETECILIK 1,33 3,91 % 130.471.330,86 16:32
IHLAS IHLAS HOLDING 2,36 -2,07 % 396.603.522,71 16:32
IHLGM IHLAS GAYRIMENKUL 1,64 0,61 % 94.891.225,38 16:32
IHYAY IHLAS YAYIN HOLDING 2,75 -2,14 % 34.384.208,34 16:32
IMASM IMAS MAKINA 2,61 -0,38 % 13.773.715,36 16:32
INDES INDEKS BILGISAYAR 7,83 1,56 % 29.727.773,68 16:32
INFO INFO YATIRIM 2,35 0,43 % 4.106.801,71 16:30
INGRM INGRAM BILISIM 401,00 0,94 % 5.069.988,00 16:31
INTEK INNOSA TEKNOLOJI 426,00 1,19 % 1.188.642,00 13:55
INTEM INTEMA 207,80 1,17 % 7.399.930,60 16:32
INVEO INVEO YATIRIM HOLDING 7,10 0,28 % 8.713.067,97 16:31
INVES INVESTCO HOLDING 190,20 -1,96 % 34.372.291,90 16:31
IPEKE IPEK DOGAL ENERJI 57,30 7,10 % 377.046.495,15 16:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,00 2,38 % 1.200.082,00 13:55
ISBTR IS BANKASI (B) 539.497,50 -0,09 % 539.497,50 12:55
ISCTR IS BANKASI (C) 13,79 0,36 % 4.343.164.091,52 16:32
ISDMR ISKENDERUN DEMIR CELIK 36,54 1,50 % 44.070.195,16 16:32
ISFIN IS FIN.KIR. 12,80 0,79 % 18.409.061,09 16:31
ISGSY IS GIRISIM 39,74 1,27 % 44.667.881,08 16:32
ISGYO IS GMYO 18,84 0,21 % 42.256.402,78 16:32
ISKPL ISIK PLASTIK 20,12 1,31 % 44.500.828,72 16:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,36 -1,34 % 126.898.630,80 16:32
ISSEN ISBIR SENTETIK DOKUMA 8,42 0,12 % 2.505.985,40 16:29
ISYAT IS YAT. ORT. 7,89 0,90 % 5.894.165,57 16:31
IZENR IZDEMIR ENERJI 4,87 4,73 % 99.234.589,64 16:32
IZFAS IZMIR FIRCA 68,70 5,53 % 76.372.178,55 16:32
IZINV IZ YATIRIM HOLDING 38,42 -0,36 % 1.301.652,40 16:28
IZMDC IZMIR DEMIR CELIK 5,18 1,37 % 7.881.421,68 16:31
JANTS JANTSA JANT SANAYI 24,76 -1,20 % 53.179.814,44 16:32
KAPLM KAPLAMIN 178,20 -0,06 % 23.800.754,70 16:32
KAREL KAREL ELEKTRONIK 8,70 0,35 % 26.049.706,48 16:31
KARSN KARSAN OTOMOTIV 11,24 0,36 % 129.977.294,39 16:32
KARTN KARTONSAN 112,20 0,54 % 37.563.136,60 16:31
KARYE KARTAL YEN. ENERJI 26,32 0,53 % 11.414.464,98 16:31
KATMR KATMERCILER EKIPMAN 1,98 1,02 % 33.093.135,15 16:32
KAYSE KAYSERI SEKER FABRIKASI 17,49 1,51 % 25.646.702,62 16:32
KBORU KUZEY BORU 74,60 0,13 % 26.866.284,30 16:32
KCAER KOCAER CELIK 11,37 0,44 % 73.121.171,48 16:32
KCHOL KOC HOLDING 160,40 0,19 % 3.940.684.619,30 16:32
KENT KENT GIDA 866,00 0,00 % 1.516.366,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 328.398,72 13:55
KERVT KEREVITAS GIDA 12,45 0,40 % 28.800.901,29 16:31
KFEIN KAFEIN YAZILIM 109,20 1,58 % 33.293.484,20 16:30
KGYO KORAY GMYO 42,10 0,29 % 84.263.477,94 16:28
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 0,99 % 10.306.160,69 16:32
KLGYO KILER GMYO 4,84 3,86 % 24.766.540,78 16:32
KLKIM KALEKIM KIMYEVI MADDELER 29,70 -0,07 % 46.236.057,64 16:32
KLMSN KLIMASAN KLIMA 26,56 2,23 % 41.499.778,00 16:32
KLNMA T. KALKINMA BANK. 13,16 1,23 % 945.841,17 13:55
KLRHO KILER HOLDING 27,94 0,29 % 7.708.077,64 16:30
KLSER KALESERAMIK 33,10 0,55 % 20.410.994,08 16:32
KLSYN KOLEKSIYON MOBILYA 5,35 -3,60 % 15.697.917,05 16:31
KMPUR KIMTEKS POLIURETAN 17,86 3,24 % 13.636.768,97 16:31
KNFRT KONFRUT TARIM 12,54 -0,32 % 12.013.610,82 16:30
KOCMT KOC METALURJI 14,71 0,55 % 11.861.381,12 16:31
KONKA KONYA KAGIT 37,26 -0,69 % 11.238.285,14 16:32
KONTR KONTROLMATIK TEKNOLOJI 35,40 2,61 % 368.866.753,58 16:32
KONYA KONYA CIMENTO 6.182,50 0,90 % 31.239.265,00 16:30
KOPOL KOZA POLYESTER 5,85 -0,51 % 71.075.374,05 16:32
KORDS KORDSA TEKNIK TEKSTIL 65,60 1,08 % 24.227.688,45 16:32
KOTON KOTON MAGAZACILIK 17,69 -0,45 % 35.014.939,96 16:32
KOZAA KOZA MADENCILIK 70,95 4,42 % 418.755.042,30 16:32
KOZAL KOZA ALTIN 23,22 5,55 % 2.434.290.719,40 16:32
KRDMA KARDEMIR (A) 35,50 -0,95 % 143.551.210,70 16:32
KRDMB KARDEMIR (B) 23,80 3,12 % 47.109.745,10 16:30
KRDMD KARDEMIR (D) 27,18 3,35 % 1.188.832.599,88 16:32
KRGYO KORFEZ GMYO 10,14 6,85 % 121.297.802,19 16:31
KRONT KRON TEKNOLOJI 21,30 -1,30 % 25.741.620,20 16:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,83 0,59 % 4.232.417,97 16:31
KRSTL KRISTAL KOLA 5,56 0,18 % 10.256.364,75 16:32
KRTEK KARSU TEKSTIL 33,82 9,95 % 60.453.085,00 16:32
KRVGD KERVAN GIDA 2,24 4,67 % 46.312.460,11 16:32
KSTUR KUSTUR KUSADASI TURIZM 2.730,00 1,02 % 907.262,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 66,05 3,28 % 831.101.785,40 16:32
KTSKR KUTAHYA SEKER FABRIKASI 58,10 0,52 % 9.395.557,45 16:32
KUTPO KUTAHYA PORSELEN 72,80 -0,88 % 17.211.114,50 16:32
KUVVA KUVVA GIDA 50,00 0,00 % 948.419,40 13:55
KUYAS KUYAS YATIRIM 22,68 1,25 % 52.075.236,08 16:30
KZBGY KIZILBUK GYO 5,49 -1,79 % 41.343.202,24 16:31
KZGYO KUZUGRUP GMYO 19,84 1,12 % 8.208.464,83 16:32
LIDER LDR TURIZM 148,50 -1,66 % 12.526.090,10 16:27
LIDFA LIDER FAKTORING 2,97 -0,34 % 13.949.415,25 16:32
LILAK LILA KAGIT 24,38 0,49 % 33.950.713,62 16:32
LINK LINK BILGISAYAR 467,50 -1,06 % 13.915.500,00 16:32
LKMNH LOKMAN HEKIM SAGLIK 19,82 -1,78 % 26.406.852,36 16:32
LMKDC LIMAK DOGU ANADOLU 30,14 -1,82 % 201.784.713,68 16:32
LOGO LOGO YAZILIM 114,90 -1,88 % 41.668.095,20 16:32
LRSHO LORAS HOLDING 2,02 -0,49 % 24.010.138,72 16:30
LUKSK LUKS KADIFE 82,80 0,91 % 21.713.735,65 16:30
LYDHO LYDIA HOLDING 95,65 -0,57 % 36.750.859,10 16:32
LYDYE LYDIA YESIL ENERJI 10.612,50 1,36 % 1.506.837,50 16:10
MAALT MARMARIS ALTINYUNUS 774,00 2,18 % 21.676.891,00 16:32
MACKO MACKOLIK INTERNET HIZMETLERI 108,20 3,44 % 10.623.572,10 16:31
MAGEN MARGUN ENERJI 23,40 2,18 % 53.017.096,24 16:32
MAKIM MAKIM MAKINE 20,36 0,49 % 6.403.213,49 16:32
MAKTK MAKINA TAKIM 6,09 1,00 % 7.424.279,45 16:32
MANAS MANAS ENERJI YONETIMI 8,84 -1,23 % 11.860.826,09 16:29
MARBL TUREKS TURUNC MADENCILIK 11,88 1,11 % 11.308.172,14 16:32
MARKA MARKA YATIRIM HOLDING 49,00 0,37 % 11.037.755,86 16:32
MARTI MARTI OTEL 3,10 1,64 % 19.915.407,91 16:32
MAVI MAVI GIYIM 70,45 0,07 % 356.213.848,00 16:32
MEDTR MEDITERA TIBBI MALZEME 43,12 0,05 % 4.921.293,52 16:27
MEGAP MEGA POLIETILEN 2,57 1,58 % 1.093.818,27 13:55
MEGMT MEGA METAL 27,16 0,15 % 25.075.784,86 16:32
MEKAG MEKA GLOBAL MAKINE 42,44 5,21 % 35.544.812,10 16:31
MEPET METRO PETROL VE TESISLERI 8,97 -1,10 % 1.307.691,77 16:31
MERCN MERCAN KIMYA 13,60 0,59 % 19.163.900,87 16:28
MERIT MERIT TURIZM 13,72 0,00 % 13.051.123,95 16:32
MERKO MERKO GIDA 15,98 -2,86 % 55.254.739,58 16:31
METRO METRO HOLDING 3,07 0,99 % 32.582.390,65 16:32
METUR METEMTUR YATIRIM 15,89 1,60 % 42.333.002,10 16:32
MGROS MIGROS TICARET 578,00 -0,94 % 983.749.184,00 16:32
MHRGY MHR GMYO 4,70 5,15 % 17.118.700,22 16:31
MIATK MIA TEKNOLOJI 35,76 -0,28 % 217.577.613,48 16:31
MMCAS MMC SAN. VE TIC. YAT. 22,70 0,80 % 284.110,80 13:55
MNDRS MENDERES TEKSTIL 9,63 -0,31 % 11.733.627,29 16:32
MNDTR MONDI TURKEY 6,02 1,35 % 6.659.487,33 16:29
MOBTL MOBILTEL ILETISIM 4,02 0,25 % 8.775.810,21 16:32
MOGAN MOGAN ENERJI 9,23 0,54 % 30.316.507,14 16:32
MOPAS MOPAS MARKETCILIK 38,14 -1,24 % 1.425.542.517,10 16:32
MPARK MLP SAGLIK 375,50 1,21 % 63.747.275,50 16:31
MRGYO MARTI GMYO 1,40 0,00 % 23.192.535,61 16:30
MRSHL MARSHALL 1.453,00 0,14 % 7.667.685,00 16:32
MSGYO MISTRAL GMYO 15,08 1,82 % 9.619.626,29 16:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,71 -0,66 % 14.902.853,58 16:32
MTRYO METRO YAT. ORT. 7,48 10,00 % 8.203.689,58 16:32
MZHLD MAZHAR ZORLU HOLDING 5,92 0,00 % 1.252.724,54 16:30
NATEN NATUREL ENERJI 76,85 1,45 % 41.352.835,70 16:31
NETAS NETAS TELEKOM. 60,45 0,75 % 21.916.956,70 16:32
NIBAS NIGBAS NIGDE BETON 16,22 0,00 % 8.775.746,38 16:31
NTGAZ NATURELGAZ 5,39 1,13 % 5.577.004,49 16:31
NTHOL NET HOLDING 43,60 1,44 % 35.227.185,68 16:32
NUGYO NUROL GMYO 7,33 0,96 % 7.206.622,71 16:32
NUHCM NUH CIMENTO 276,00 0,64 % 23.691.744,00 16:31
OBAMS OBA MAKARNACILIK 62,95 0,24 % 88.849.922,10 16:32
OBASE OBASE BILGISAYAR 30,26 0,20 % 3.862.598,30 16:32
ODAS ODAS ELEKTRIK 5,47 3,80 % 246.796.963,69 16:32
ODINE ODINE TEKNOLOJI 132,10 1,46 % 133.743.227,70 16:32
OFSYM OFIS YEM GIDA 38,86 -0,51 % 16.361.169,58 16:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 102,30 0,20 % 15.825.842,30 16:32
ONRYT ONUR TEKNOLOJI 63,10 1,45 % 45.543.130,30 16:32
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 0,78 % 5.924.486,25 16:32
ORGE ORGE ENERJI ELEKTRIK 80,75 -1,28 % 31.988.249,65 16:32
ORMA ORMA ORMAN MAHSULLERI 186,80 0,97 % 721.189,00 13:55
OSMEN OSMANLI MENKUL 8,93 1,02 % 13.523.584,93 16:31
OSTIM OSTIM ENDUSTRIYEL YAT 10,66 0,19 % 67.596.391,06 16:31
OTKAR OTOKAR 390,25 -0,57 % 107.233.071,75 16:32
OTTO OTTO HOLDING 376,00 0,00 % 7.370.599,75 16:30
OYAKC OYAK CIMENTO 25,22 1,37 % 351.768.689,68 16:32
OYAYO OYAK YAT. ORT. 24,12 -0,41 % 1.826.586,66 16:31
OYLUM OYLUM SINAI YATIRIMLAR 8,22 0,37 % 2.085.269,48 16:27
OYYAT OYAK YATIRIM MENKUL 31,98 0,82 % 2.367.530,74 16:25
OZATD OZATA DENIZCILIK 94,95 3,15 % 358.943.000,70 16:32
OZGYO OZDERICI GMYO 5,26 0,57 % 3.687.562,95 16:31
OZKGY OZAK GMYO 11,46 -0,26 % 18.467.413,49 16:32
OZRDN OZERDEN AMBALAJ 9,28 1,53 % 1.051.010,11 16:31
OZSUB OZSU BALIK 36,02 1,52 % 20.848.834,34 16:32
OZYSR OZYASAR TEL 23,30 -0,60 % 25.621.740,86 16:32
PAGYO PANORA GMYO 63,55 4,10 % 6.862.614,60 16:29
PAMEL PAMEL ELEKTRIK 88,70 1,78 % 2.537.789,80 16:30
PAPIL PAPILON SAVUNMA 12,09 3,33 % 57.349.123,68 16:32
PARSN PARSAN 84,10 2,94 % 32.379.548,00 16:32
PASEU PASIFIK EURASIA LOJISTIK 32,28 0,37 % 117.786.950,26 16:32
PATEK PASIFIK TEKNOLOJI 92,40 0,16 % 72.704.820,40 16:32
PCILT PC ILETISIM MEDYA 17,35 1,76 % 13.343.100,72 16:32
PEHOL PERA YATIRIM HOLDING 9,37 7,95 % 306.777.359,56 16:32
PEKGY PEKER GMYO 1,31 1,55 % 57.844.047,64 16:31
PENGD PENGUEN GIDA 6,95 1,76 % 19.391.866,50 16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,83 0,82 % 14.227.634,47 16:32
PETKM PETKIM 16,79 0,84 % 602.552.495,83 16:32
PETUN PINAR ET VE UN 9,79 1,56 % 9.272.585,40 16:30
PGSUS PEGASUS 231,30 3,68 % 2.467.602.369,00 16:32
PINSU PINAR SU 6,41 -0,16 % 5.280.177,43 16:30
PKART PLASTIKKART 74,80 -0,07 % 18.483.296,15 16:32
PKENT PETROKENT TURIZM 225,40 0,49 % 13.386.405,00 16:32
PLTUR PLATFORM TURIZM 29,64 1,51 % 68.215.446,30 16:32
PNLSN PANELSAN CATI CEPHE 44,24 -1,07 % 19.743.204,58 16:32
PNSUT PINAR SUT 9,53 0,42 % 4.898.542,50 16:29
POLHO POLISAN HOLDING 11,01 2,61 % 20.040.964,25 16:31
POLTK POLITEKNIK METAL 6.647,50 0,08 % 14.086.287,50 16:31
PRDGS PARDUS GIRISIM 4,83 0,00 % 10.310.258,66 16:32
PRKAB TURK PRYSMIAN KABLO 29,94 1,91 % 18.921.049,28 16:30
PRKME PARK ELEK.MADENCILIK 19,90 0,35 % 4.486.021,94 16:28
PRZMA PRIZMA PRESS MATBAACILIK 7,34 0,69 % 17.068.550,02 16:24
PSDTC PERGAMON DIS TICARET 76,95 1,25 % 5.530.646,05 16:32
PSGYO PASIFIK GMYO 1,48 8,03 % 152.901.077,29 16:32
QNBFK QNB FINANSAL KIRALAMA 39,32 -0,81 % 374.133,64 13:55
QNBTR QNB BANK 258,00 0,00 % 1.468.278,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 1,17 % 41.602.624,22 16:32
RALYH RAL YATIRIM HOLDING 418,25 1,52 % 98.643.752,25 16:32
RAYSG RAY SIGORTA 381,00 9,96 % 371.390.433,50 16:31
REEDR REEDER TEKNOLOJI 12,81 2,89 % 297.187.454,91 16:32
RGYAS RONESANS GAYRIMENKUL YAT. 117,30 0,86 % 13.675.365,80 16:31
RNPOL RAINBOW POLIKARBONAT 26,20 -0,68 % 4.608.904,86 16:32
RODRG RODRIGO TEKSTIL 17,04 -1,05 % 1.439.276,11 16:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,15 0,00 % 82.052.676,67 16:32
RUBNS RUBENIS TEKSTIL 25,22 0,00 % 8.622.992,52 16:31
RYGYO REYSAS GMYO 15,58 1,83 % 32.248.998,77 16:32
RYSAS REYSAS LOJISTIK 18,77 0,05 % 19.163.500,01 16:32
SAFKR SAFKAR EGE SOGUTMACILIK 57,45 1,32 % 13.350.128,55 16:31
SAHOL SABANCI HOLDING 97,05 1,46 % 1.639.355.168,05 16:32
SAMAT SARAY MATBAACILIK 18,87 0,11 % 20.018.373,23 16:32
SANEL SANEL MUHENDISLIK 22,50 -1,32 % 2.501.034,76 16:29
SANFM SANIFOAM ENDUSTRI 52,95 -2,04 % 34.150.168,85 16:31
SANKO SANKO PAZARLAMA 22,72 -0,18 % 4.464.838,16 16:32
SARKY SARKUYSAN 18,17 0,89 % 4.649.257,24 16:30
SASA SASA POLYESTER 3,49 0,87 % 984.694.386,34 16:32
SAYAS SAY YENILENEBILIR ENERJI 41,88 -0,66 % 39.269.258,74 16:32
SDTTR SDT UZAY VE SAVUNMA 198,10 5,71 % 75.626.894,00 16:32
SEGMN SEGMEN KARDESLER GIDA 21,10 -0,57 % 12.121.238,44 16:31
SEGYO SEKER GMYO 4,43 -0,45 % 6.438.363,83 16:32
SEKFK SEKER FIN. KIR. 6,97 -2,11 % 2.012.524,48 16:31
SEKUR SEKURO PLASTIK 11,53 2,22 % 2.139.898,25 16:31
SELEC SELCUK ECZA DEPOSU 66,55 0,00 % 54.242.966,00 16:32
SELGD SELCUK GIDA 47,04 -1,30 % 994.606,86 16:23
SELVA SELVA GIDA 11,95 1,19 % 60.702.037,47 16:31
SERNT SERANIT GRANIT SERAMIK 15,97 9,99 % 534.785.038,27 16:32
SEYKM SEYITLER KIMYA 2,85 0,00 % 4.106.170,91 16:31
SILVR SILVERLINE ENDUSTRI 18,39 -1,18 % 3.090.757,69 16:32
SISE SISE CAM 37,26 1,42 % 1.077.617.500,16 16:32
SKBNK SEKERBANK 3,93 -0,51 % 173.146.436,77 16:32
SKTAS SOKTAS 4,46 2,53 % 7.981.450,43 16:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 130,80 -0,91 % 24.838.587,40 16:32
SKYMD SEKER YATIRIM 18,84 -2,69 % 263.719.923,73 16:32
SMART SMARTIKS YAZILIM 33,48 1,52 % 50.671.889,60 16:32
SMRTG SMART GUNES ENERJISI TEK. 40,38 -0,05 % 113.833.703,82 16:32
SMRVA SUMER VARLIK YONETIM 28,04 2,34 % 87.871.092,72 16:32
SNGYO SINPAS GMYO 2,99 0,00 % 29.726.243,91 16:31
SNICA SANICA ISI SANAYI 4,95 1,02 % 46.612.625,95 16:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,95 1,64 % 1.313.424,55 13:55
SNPAM SONMEZ PAMUKLU 57,35 0,09 % 834.522,70 13:55
SODSN SODAS SODYUM SANAYII 93,65 -0,32 % 454.518,05 13:55
SOKE SOKE DEGIRMENCILIK 11,33 0,53 % 6.043.285,80 16:32
SOKM SOK MARKETLER TICARET 39,38 1,76 % 262.742.797,12 16:32
SONME SONMEZ FILAMENT 86,90 4,01 % 3.079.609,60 16:30
SRVGY SERVET GMYO 240,20 1,91 % 38.106.226,20 16:32
SUMAS SUMAS SUNI TAHTA 320,00 0,63 % 295.815,00 13:55
SUNTK SUN TEKSTIL 37,06 1,42 % 53.355.805,40 16:32
SURGY SUR TATIL EVLERI GMYO 42,92 0,05 % 32.697.720,30 16:31
SUWEN SUWEN TEKSTIL 21,66 0,19 % 19.780.067,16 16:32
TABGD TAB GIDA 161,50 0,12 % 105.073.845,70 16:32
TARKM TARKIM BITKI KORUMA 382,50 0,86 % 14.947.587,75 16:32
TATEN TATLIPINAR ENERJI URETIM 47,46 6,70 % 223.460.034,80 16:32
TATGD TAT GIDA 12,06 0,50 % 7.607.959,21 16:32
TAVHL TAV HAVALIMANLARI 271,25 0,93 % 300.830.492,75 16:32
TBORG T.TUBORG 129,20 1,33 % 4.668.290,70 16:18
TCELL TURKCELL 106,80 0,85 % 1.206.665.152,00 16:32
TCKRC KIRAC GALVANIZ 34,22 1,85 % 79.791.911,50 16:32
TDGYO TREND GMYO 17,02 8,48 % 16.027.429,71 16:30
TEKTU TEK-ART TURIZM 4,05 0,75 % 11.167.471,05 16:28
TERA TERA YATIRIM MENKUL DEGERLER 39,46 1,44 % 24.425.410,96 16:32
TEZOL EUROPAP TEZOL KAGIT 17,45 0,00 % 42.121.947,03 16:31
TGSAS TGS DIS TICARET 57,50 -2,38 % 1.958.145,25 16:29
THYAO TURK HAVA YOLLARI 315,50 3,87 % 9.827.704.467,75 16:32
TKFEN TEKFEN HOLDING 60,05 0,67 % 324.906.678,05 16:32
TKNSA TEKNOSA IC VE DIS TICARET 27,48 0,29 % 57.068.432,86 16:32
TLMAN TRABZON LIMAN 90,45 4,57 % 35.056.977,55 16:32
TMPOL TEMAPOL POLIMER PLASTIK 86,60 1,88 % 8.236.449,55 16:32
TMSN TUMOSAN MOTOR VE TRAKTOR 112,20 1,54 % 44.651.933,40 16:31
TNZTP TAPDI TINAZTEPE 50,15 0,38 % 5.663.911,90 16:31
TOASO TOFAS OTO. FAB. 212,90 -1,02 % 983.615.887,60 16:32
TRCAS TURCAS PETROL 26,64 -0,60 % 42.216.881,64 16:32
TRGYO TORUNLAR GMYO 56,60 0,35 % 15.785.980,50 16:32
TRILC TURK ILAC SERUM 18,96 0,37 % 80.888.528,89 16:32
TSGYO TSKB GMYO 6,54 -0,15 % 18.087.075,19 16:32
TSKB T.S.K.B. 12,92 0,31 % 247.914.713,86 16:32
TSPOR TRABZONSPOR SPORTIF 1,06 0,95 % 193.205.179,24 16:32
TTKOM TURK TELEKOM 49,66 1,97 % 961.937.235,06 16:32
TTRAK TURK TRAKTOR 664,50 -0,75 % 95.828.307,00 16:32
TUCLK TUGCELIK 9,60 0,73 % 7.931.059,49 16:31
TUKAS TUKAS 1,95 0,00 % 53.327.554,29 16:32
TUPRS TUPRAS 139,30 0,94 % 1.597.241.707,00 16:32
TUREX TUREKS TURIZM TASIMACILIK 165,80 0,61 % 20.059.118,10 16:32
TURGG TURKER PROJE GAYRIMENKUL 467,75 1,74 % 9.437.625,75 16:31
TURSG TURKIYE SIGORTA 17,72 0,11 % 144.932.929,38 16:32
UFUK UFUK YATIRIM 487,50 4,11 % 5.652.205,25 16:30
ULAS ULASLAR TURIZM YAT. 29,10 0,69 % 3.006.229,54 16:31
ULKER ULKER BISKUVI 122,10 -0,73 % 998.231.137,90 16:32
ULUFA ULUSAL FAKTORING 16,53 1,72 % 9.272.411,67 16:32
ULUSE ULUSOY ELEKTRIK 155,40 0,06 % 5.559.847,40 16:32
ULUUN ULUSOY UN SANAYI 5,74 0,35 % 15.182.929,45 16:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 1,60 % 3.193.258,57 16:31
USAK USAK SERAMIK 12,44 -0,24 % 43.880.220,83 16:32
VAKBN VAKIFLAR BANKASI 25,70 -3,89 % 817.569.060,80 16:32
VAKFN VAKIF FIN. KIR. 1,98 3,13 % 101.629.785,44 16:31
VAKKO VAKKO TEKSTIL 76,40 0,07 % 22.863.983,60 16:30
VANGD VANET GIDA 23,26 0,17 % 4.469.798,38 16:31
VBTYZ VBT YAZILIM 23,86 0,08 % 14.853.166,84 16:32
VERTU VERUSATURK GIRISIM 35,58 -1,77 % 18.934.032,88 16:30
VERUS VERUSA HOLDING 249,50 -0,30 % 55.361.354,40 16:32
VESBE VESTEL BEYAZ ESYA 14,62 -0,34 % 47.151.705,75 16:32
VESTL VESTEL 59,65 0,34 % 149.262.300,10 16:32
VKFYO VAKIF YAT. ORT. 18,49 2,78 % 2.284.617,20 16:31
VKGYO VAKIF GMYO 1,99 1,02 % 44.938.763,93 16:32
VKING VIKING KAGIT 28,78 -0,07 % 805.730,58 16:30
VRGYO VERA KONSEPT GMYO 2,80 0,36 % 18.298.955,02 16:31
YAPRK YAPRAK SUT VE BESI CIFT. 701,00 -0,85 % 89.187.360,00 16:32
YATAS YATAS 26,60 0,76 % 14.015.437,08 16:31
YAYLA YAYLA EN. UR. TUR. VE INS 19,59 0,20 % 9.329.596,93 16:29
YBTAS YIBITAS INSAAT MALZEME 121.975,00 3,37 % 853.825,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,00 0,19 % 134.898.626,40 16:32
YESIL YESIL YATIRIM HOLDING 1,53 -9,47 % 20.374.215,93 16:32
YGGYO YENI GIMAT GMYO 69,55 0,36 % 2.344.993,55 16:27
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 29,98 1,01 % 76.894.714,34 16:32
YKBNK YAPI VE KREDI BANK. 29,18 0,27 % 3.299.283.970,84 16:32
YKSLN YUKSELEN CELIK 7,18 1,56 % 7.362.890,62 16:29
YONGA YONGA MOBILYA 51,40 1,58 % 507.127,80 13:55
YUNSA YUNSA 5,92 0,85 % 7.759.806,41 16:32
YYAPI YESIL YAPI 1,59 -9,66 % 17.606.230,59 16:31
YYLGD YAYLA GIDA 9,13 0,66 % 14.369.757,52 16:32
ZEDUR ZEDUR ENERJI 8,38 3,46 % 21.060.340,04 16:32
ZOREN ZORLU ENERJI 3,92 1,55 % 126.909.259,86 16:32
ZRGYO ZIRAAT GMYO 15,44 2,39 % 15.035.241,79 16:32

UYGULAMALAR

HESABIM