BIST 100: 9.822
Değişim: 1.05% 102,21
Adet: 2.206 Mio.Lot
Hacim: 66.733 Mio.TL
EN YÜKSEK
9867
EN DÜŞÜK
9,781
Açılış: 9.783
Dünkü Kapanış: 9.720
Verilerin Son Güncelleme Saati : 15:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
158,50
-1,31
15:56:11
-
AGHOL
287,50
-1,71
15:56:15
-
AGROT
9,67
1,26
15:56:12
-
AKBNK
63,90
-1,54
15:56:13
-
AKFYE
17,58
1,33
15:56:10
-
AKSA
11,94
3,29
15:56:09
-
AKSEN
38,92
0,62
15:55:42
-
ALARK
85,20
0,35
15:55:48
-
ALFAS
64,60
0,70
15:55:16
-
ALTNY
74,25
2,98
15:56:16
-
ANHYT
102,10
2,51
15:56:12
-
ANSGR
108,90
-1,80
15:56:10
-
ARCLK
127,10
-0,94
15:56:15
-
ARDYZ
35,10
0,86
15:55:33
-
ASELS
87,45
1,45
15:56:14
-
ASTOR
120,70
1,09
15:56:03
-
BERA
16,39
2,25
15:55:42
-
BIMAS
549,50
1,85
15:56:04
-
BRSAN
386,25
1,38
15:56:13
-
BRYAT
1.805,00
3,14
15:56:16
-
BSOKE
13,96
0,43
15:55:56
-
BTCIM
4,30
0,70
15:56:09
-
CANTE
1,47
1,38
15:55:06
-
CCOLA
54,85
0,09
15:56:05
-
CIMSA
52,35
0,48
15:55:52
-
CLEBI
1.983,00
2,75
15:56:06
-
CVKMD
9,77
-96,81
15:56:15
-
CWENE
18,87
2,00
15:56:09
-
DOAS
183,60
0,71
15:56:15
-
DOHOL
13,41
2,68
15:55:50
-
ECILC
42,22
0,57
15:55:44
-
EGEEN
9.117,50
0,72
15:56:06
-
EKGYO
14,15
-1,19
15:56:13
-
ENERY
218,70
0,51
15:56:03
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
60,25
0,42
15:56:12
-
ENKAI
48,22
1,99
15:56:14
-
EREGL
22,40
3,23
15:56:12
-
EUPWR
37,48
-0,11
15:56:12
-
FENER
46,88
0,39
15:55:29
-
FROTO
911,00
0,11
15:56:14
-
GARAN
127,00
2,34
15:56:01
-
GESAN
49,62
0,57
15:56:05
-
GOLTS
414,50
0,85
15:53:59
-
GUBRF
279,75
1,18
15:56:13
-
HALKB
19,82
-1,00
15:56:15
-
HEKTS
3,49
0,87
15:56:06
-
IEYHO
9,51
3,59
15:55:33
-
ISCTR
13,78
0,29
15:56:15
-
ISMEN
41,36
-1,34
15:55:50
-
KARSN
11,21
0,09
15:56:16
-
KCAER
11,42
0,88
15:56:08
-
KCHOL
160,50
0,25
15:56:16
-
KLSER
33,06
0,43
15:56:03
-
KONTR
35,44
2,72
15:56:14
-
KONYA
6.190,00
1,02
15:55:52
-
KOZAA
71,35
5,00
15:56:01
-
KOZAL
23,32
6,00
15:56:15
-
KRDMD
27,22
3,50
15:56:15
-
LIDER
148,10
-1,92
15:49:00
-
MAGEN
23,44
2,36
15:55:12
-
MAVI
70,25
-0,21
15:56:04
-
MGROS
580,50
-0,51
15:55:50
-
MIATK
35,84
-0,06
15:56:16
-
MPARK
375,00
1,08
15:55:45
-
NTHOL
43,68
1,63
15:45:36
-
ODAS
5,45
3,42
15:56:04
-
OTKAR
390,25
-0,57
15:56:11
-
OYAKC
25,26
1,53
15:56:03
MENKUL
FİYAT
%
ZAMAN
-
PASEU
31,68
-1,49
15:56:10
-
PETKM
16,79
0,84
15:56:12
-
PGSUS
231,10
3,59
15:56:15
-
REEDR
12,84
3,13
15:56:12
-
SAHOL
97,30
1,73
15:56:06
-
SASA
3,47
0,29
15:56:12
-
SDTTR
192,40
2,67
15:56:11
-
SELEC
66,60
0,08
15:55:00
-
SISE
37,32
1,58
15:56:14
-
SKBNK
3,92
-0,76
15:56:05
-
SMRTG
40,40
0,00
15:56:12
-
SOKM
39,44
1,91
15:56:15
-
TABGD
161,80
0,31
15:56:07
-
TAVHL
271,00
0,84
15:55:46
-
TCELL
107,00
1,04
15:56:05
-
THYAO
315,25
3,79
15:56:14
-
TKFEN
60,00
0,59
15:55:54
-
TMSN
111,80
1,18
15:55:04
-
TOASO
213,10
-0,93
15:56:15
-
TSKB
12,90
0,16
15:56:15
-
TSPOR
1,06
0,95
15:56:05
-
TTKOM
49,66
1,97
15:56:15
-
TTRAK
667,50
-0,30
15:56:12
-
TUKAS
1,94
-0,51
15:56:11
-
TUPRS
139,30
0,94
15:56:15
-
TURSG
17,74
0,23
15:55:46
-
ULKER
122,50
-0,41
15:56:14
-
VAKBN
26,02
-2,69
15:56:11
-
VESTL
59,60
0,25
15:56:02
-
YEOTK
53,15
0,47
15:55:41
-
YKBNK
29,16
0,21
15:56:16
-
ZOREN
3,91
1,30
15:56:06